CRMB
CRMB · 美元计价
$218.68
≈ ￥1443.29
0.43% ($0.93)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.75
24H 成交量
$2.75万
流通市值
—
24H 涨跌额
($0.93)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.40万 | $241.87万 | -0.72% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 90 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $325.47万 | $5,051.78万 | 3.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 360 |
PUNDIXPundi X
|
$0.0797 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.69% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 348 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $33.37万 | $6,035.04万 | -0.33% |
| 487 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.85万 | $1,607.84万 | 0.67% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $317.66万 | $1,385.87万 | -1.37% |
| 338 |
MANADecentraland
|
$0.0672 | $0.0696 | $0.066 | $34.33万 | $1.30亿 | -2.47% |
| 355 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.78万 | $1.02亿 | -1.38% |
| 169 |
MUBARAKMubarak
|
$0.03427 | $0.03517 | $0.03344 | $106.50万 | $3,392.76万 | -1.33% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 190 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.99万 | $7,482.54万 | 1.55% |