Civic

CVC · 美元计价

$0.02076

≈ ￥0.137016

0.24% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02071

24H 成交量

$22.27万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BICOBiconomy	$0.01361	$0.01402	$0.01295	$36.32万	$1,374.10万	-0.66%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
298	ORCLBORCLB	$120.1	$120.13	$113.24	$55.48万	—	3.79%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1205	$0.123	$0.1155	$40.72万	$265.98万	-0.82%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$349.72万	$5,051.78万	1.47%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
502	PUNDIXPundi X	$0.0902	$0.0923	$0.0869	$25.87万	$2,345.09万	-1.21%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.39	$185.56	$170.82	$5,402.08万	$5,274.46万	-3.64%
475	LPTLivepeer	$1.322	$1.35	$1.26	$28.20万	$6,601.39万	0.08%
564	LQTYLiquity	$0.1721	$0.1755	$0.1634	$19.08万	$1,702.54万	0.29%
114	HUMAHuma Finance	$0.01038	$0.01131	$0.01027	$238.91万	$1,813.05万	-7.40%
371	MANADecentraland	$0.0721	$0.0737	$0.0681	$42.03万	$1.40亿	0.70%
336	GENIUSGenius	$0.2907	$0.296	$0.2772	$47.78万	$1.02亿	1.22%
144	MUBARAKMubarak	$0.03938	$0.04055	$0.03688	$153.43万	$3,977.05万	-1.28%
220	JASMYJasmyCoin	$0.00375	$0.00388	$0.00338	$81.51万	$1.86亿	4.46%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
287	ORCAOrca	$1.388	$1.40	$1.31	$57.81万	$8,256.23万	2.06%