达世币

DASH · 美元计价

$47.15

≈ ￥311.19

0.83% ($0.39)

更新于 2026-11-10 05:35:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$46.76

24H 成交量

$519.60万

流通市值

$6.07亿

24H 涨跌额

($0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BICOBiconomy	$0.01356	$0.01402	$0.01295	$37.54万	$1,374.10万	-0.73%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
288	ORCLBORCLB	$120.57	$120.57	$113.24	$58.43万	—	4.34%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1197	$0.123	$0.1155	$41.57万	$265.98万	-1.16%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$346.72万	$5,051.78万	0.98%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
493	PUNDIXPundi X	$0.0898	$0.0923	$0.0869	$26.53万	$2,345.09万	-0.88%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.89	$183.65	$170.82	$5,625.14万	$5,274.46万	-2.28%
471	LPTLivepeer	$1.317	$1.35	$1.26	$28.57万	$6,601.39万	-0.15%
570	LQTYLiquity	$0.1713	$0.1755	$0.1634	$19.11万	$1,702.54万	0.23%
114	HUMAHuma Finance	$0.01038	$0.01112	$0.01026	$236.60万	$1,813.05万	-5.46%
374	MANADecentraland	$0.0719	$0.0737	$0.0681	$41.92万	$1.40亿	0.42%
337	GENIUSGenius	$0.2897	$0.296	$0.2772	$48.02万	$1.02亿	1.05%
145	MUBARAKMubarak	$0.03918	$0.04055	$0.03688	$155.15万	$3,977.05万	-1.71%
219	JASMYJasmyCoin	$0.00375	$0.00388	$0.00338	$81.99万	$1.86亿	5.04%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
289	ORCAOrca	$1.377	$1.40	$1.31	$58.31万	$8,256.23万	1.55%