Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BICOBiconomy	$0.01354	$0.01402	$0.01295	$37.55万	$1,374.10万	-0.88%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
288	ORCLBORCLB	$120.47	$120.57	$113.24	$58.43万	—	4.27%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1196	$0.123	$0.1155	$41.58万	$265.98万	-1.08%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$346.77万	$5,051.78万	1.22%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
493	PUNDIXPundi X	$0.0898	$0.0923	$0.0869	$26.53万	$2,345.09万	-0.88%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.88	$183.65	$170.82	$5,634.08万	$5,274.46万	-1.95%
471	LPTLivepeer	$1.315	$1.35	$1.26	$28.60万	$6,601.39万	-0.15%
569	LQTYLiquity	$0.171	$0.1755	$0.1634	$19.11万	$1,702.54万	0.06%
114	HUMAHuma Finance	$0.01037	$0.01112	$0.01026	$236.27万	$1,813.05万	-5.30%
374	MANADecentraland	$0.072	$0.0737	$0.0681	$41.74万	$1.40亿	0.70%
337	GENIUSGenius	$0.2892	$0.296	$0.2772	$48.04万	$1.02亿	0.80%
145	MUBARAKMubarak	$0.03907	$0.04055	$0.03688	$155.23万	$3,977.05万	-1.74%
219	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$82.00万	$1.86亿	4.76%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
289	ORCAOrca	$1.377	$1.40	$1.31	$58.31万	$8,256.23万	1.77%