SynFutures

F · 美元计价

$0.002385

≈ ￥0.015741

0.59% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002371

24H 成交量

$14.51万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BICOBiconomy	$0.01347	$0.01402	$0.0132	$25.61万	$1,374.10万	0.75%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
269	ORCLBORCLB	$120.43	$120.66	$113.24	$58.75万	—	4.93%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	ACEFusionist	$0.1189	$0.123	$0.1165	$31.71万	$265.98万	1.28%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.041	$0.0438	$0.0394	$312.40万	$5,051.78万	2.50%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
503	PUNDIXPundi X	$0.0893	$0.0923	$0.0878	$21.76万	$2,345.09万	0.45%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.2	$183.64	$170.82	$5,653.93万	$5,274.46万	-1.89%
518	LPTLivepeer	$1.311	$1.35	$1.27	$20.79万	$6,601.39万	1.63%
587	LQTYLiquity	$0.1704	$0.1755	$0.1642	$15.07万	$1,702.54万	1.98%
112	HUMAHuma Finance	$0.01033	$0.01112	$0.01026	$218.39万	$1,813.05万	-3.37%
382	MANADecentraland	$0.0717	$0.0737	$0.0694	$35.95万	$1.40亿	2.58%
424	GENIUSGenius	$0.2888	$0.296	$0.2816	$30.86万	$1.02亿	1.44%
152	MUBARAKMubarak	$0.03888	$0.04055	$0.03688	$137.75万	$3,977.05万	-0.18%
228	JASMYJasmyCoin	$0.00376	$0.00388	$0.00347	$74.31万	$1.86亿	7.12%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
306	ORCAOrca	$1.374	$1.40	$1.32	$49.85万	$8,256.23万	3.46%