应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.77% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.1779

24H 最低

$0.1657

今日开盘

$0.1779

24H 成交量

$150.96万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.28万	$1,374.10万	-0.80%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
294	ORCLBORCLB	$119.94	$120.29	$113.24	$56.95万	—	3.81%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1197	$0.123	$0.1155	$40.87万	$265.98万	-1.32%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$348.34万	$5,051.78万	0.73%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
494	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.13万	$2,345.09万	-1.32%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.76	$184.25	$170.82	$5,469.74万	$5,274.46万	-2.64%
474	LPTLivepeer	$1.32	$1.35	$1.26	$28.24万	$6,601.39万	-0.15%
567	LQTYLiquity	$0.1718	$0.1755	$0.1634	$18.98万	$1,702.54万	0.29%
113	HUMAHuma Finance	$0.01029	$0.0112	$0.01026	$239.74万	$1,813.05万	-8.13%
375	MANADecentraland	$0.072	$0.0737	$0.0681	$41.58万	$1.40亿	0.42%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.87万	$1.02亿	1.08%
142	MUBARAKMubarak	$0.03924	$0.04055	$0.03688	$153.69万	$3,977.05万	-1.31%
220	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$81.89万	$1.86亿	3.90%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
286	ORCAOrca	$1.387	$1.40	$1.31	$57.96万	$8,256.23万	2.36%