Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.20万	$1,374.10万	-0.95%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
303	ORCLBORCLB	$119.71	$119.92	$113.24	$54.57万	—	3.19%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1208	$0.123	$0.1155	$40.82万	$265.98万	-0.58%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0417	$0.0438	$0.0383	$349.48万	$5,051.78万	2.21%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
500	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$25.82万	$2,345.09万	-0.99%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$177.88	$186.66	$170.82	$5,342.70万	$5,274.46万	-4.65%
474	LPTLivepeer	$1.324	$1.35	$1.26	$28.06万	$6,601.39万	0.46%
564	LQTYLiquity	$0.1724	$0.1755	$0.1634	$19.12万	$1,702.54万	0.82%
112	HUMAHuma Finance	$0.01042	$0.01131	$0.01027	$240.31万	$1,813.05万	-6.80%
369	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.08万	$1.40亿	0.84%
335	GENIUSGenius	$0.2914	$0.296	$0.2772	$47.76万	$1.02亿	1.43%
144	MUBARAKMubarak	$0.03948	$0.04055	$0.03688	$153.61万	$3,977.05万	-1.10%
222	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$81.35万	$1.86亿	4.74%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
288	ORCAOrca	$1.386	$1.40	$1.31	$57.42万	$8,256.23万	1.99%