Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

3.23% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.00031

24H 成交量

$30.63万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BICOBiconomy	$0.01349	$0.01402	$0.0132	$25.53万	$1,374.10万	1.28%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
270	ORCLBORCLB	$120.58	$120.60	$113.24	$58.71万	—	4.95%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	ACEFusionist	$0.119	$0.123	$0.1165	$32.24万	$265.98万	0.76%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.041	$0.0438	$0.0394	$313.13万	$5,051.78万	2.76%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
504	PUNDIXPundi X	$0.0894	$0.0923	$0.0878	$22.00万	$2,345.09万	-0.11%
358	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.48	$183.64	$170.82	$5,653.09万	$5,274.46万	-1.99%
514	LPTLivepeer	$1.311	$1.35	$1.27	$21.13万	$6,601.39万	1.71%
586	LQTYLiquity	$0.1705	$0.1755	$0.1642	$15.26万	$1,702.54万	1.85%
112	HUMAHuma Finance	$0.01032	$0.01112	$0.01026	$220.21万	$1,813.05万	-3.01%
382	MANADecentraland	$0.0718	$0.0737	$0.0694	$36.04万	$1.40亿	2.57%
422	GENIUSGenius	$0.2888	$0.296	$0.2816	$31.36万	$1.02亿	1.55%
152	MUBARAKMubarak	$0.0389	$0.04055	$0.03688	$137.79万	$3,977.05万	-0.33%
230	JASMYJasmyCoin	$0.00378	$0.00388	$0.00347	$73.89万	$1.86亿	8.31%
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
306	ORCAOrca	$1.372	$1.40	$1.32	$50.21万	$8,256.23万	2.93%