QuarkChain
QKC · 美元计价
$0.002073
≈ ￥0.013682
-0.24% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.002127
24H 最低
$0.002047
今日开盘
$0.002078
24H 成交量
$5.37万
流通市值
$1,513.20万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $18.64万 | $1,363.96万 | -2.23% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 235 |
ORCLBORCLB
|
$125.94 | $130.84 | $123.23 | $63.76万 | — | 2.20% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.91万 | $261.32万 | -3.76% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.25万 | $5,051.78万 | -2.66% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.26万 | $2,235.49万 | -3.02% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $177.92 | $155.10 | $1.33亿 | $5,274.46万 | -8.70% |
| 425 |
LPTLivepeer
|
$1.238 | $1.30 | $1.23 | $24.93万 | $6,407.88万 | -3.21% |
| 608 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $10.40万 | $1,668.86万 | -3.41% |
| 75 |
HUMAHuma Finance
|
$0.00812 | $0.00883 | $0.0074 | $369.13万 | $1,464.95万 | -7.62% |
| 412 |
MANADecentraland
|
$0.07 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.50% |
| 169 |
MUBARAKMubarak
|
$0.03533 | $0.0378 | $0.0349 | $92.89万 | $3,726.34万 | -3.47% |
| 432 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $24.24万 | $1.81亿 | -3.05% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 337 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.91万 | $7,700.19万 | -1.03% |