Ravencoin
RVN · 美元计价
$0.001196
≈ ￥0.0078936
-1.81% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001218
24H 成交量
$38.62万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01253 | $0.01333 | $0.01227 | $29.50万 | $1,301.27万 | -4.57% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 107 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $266.01万 | — | -3.80% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $39.55万 | $241.87万 | -3.88% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.43万 | $5,051.78万 | -0.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 324 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $39.54万 | $2,062.13万 | -4.46% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.57 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 341 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $36.38万 | $6,035.04万 | -4.07% |
| 516 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $15.54万 | $1,607.84万 | -2.91% |
| 89 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $325.55万 | $1,385.87万 | -5.15% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.13万 | $1.30亿 | -4.23% |
| 297 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $43.36万 | $1.02亿 | -1.72% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |
| 330 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $38.33万 | $1.67亿 | -4.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 189 |
ORCAOrca
|
$1.209 | $1.30 | $1.18 | $92.98万 | $7,482.54万 | -0.90% |