Sapien

SAPIEN · 美元计价

$0.04589

≈ ￥0.302874

2.50% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04477

24H 成交量

$34.50万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BICOBiconomy	$0.01369	$0.01402	$0.01295	$35.07万	$1,374.10万	-0.07%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
319	ORCLBORCLB	$118.94	$119.79	$113.24	$51.20万	—	2.68%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	ACEFusionist	$0.1208	$0.123	$0.1155	$40.41万	$265.98万	0.00%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
91	MARSCOINMarsCoin	$0.0421	$0.0438	$0.0383	$349.85万	$5,051.78万	2.43%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
16	NVDABNVIDIA (bStocks Tokenized Stoc	$176.97	$187.90	$170.82	$4,619.22万	$5,274.46万	-5.32%
480	LPTLivepeer	$1.326	$1.35	$1.26	$27.59万	$6,601.39万	0.38%
559	LQTYLiquity	$0.1722	$0.1755	$0.1634	$19.64万	$1,702.54万	-0.06%
111	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$237.02万	$1,813.05万	-7.89%
364	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.76万	$1.40亿	2.12%
382	GENIUSGenius	$0.2913	$0.296	$0.2772	$39.95万	$1.02亿	1.46%
152	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$148.59万	$3,977.05万	-0.45%
226	JASMYJasmyCoin	$0.00377	$0.00388	$0.00338	$78.03万	$1.86亿	6.80%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
283	ORCAOrca	$1.374	$1.40	$1.31	$57.61万	$8,256.23万	1.40%