Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BICOBiconomy	$0.01355	$0.01402	$0.01295	$36.30万	$1,374.10万	-0.95%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
288	ORCLBORCLB	$119.88	$120.29	$113.24	$58.14万	—	3.71%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	ACEFusionist	$0.1193	$0.123	$0.1155	$41.05万	$265.98万	-1.65%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
92	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0383	$346.78万	$5,051.78万	0.24%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	PUNDIXPundi X	$0.0896	$0.0923	$0.0869	$26.33万	$2,345.09万	-1.32%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.51	$184.21	$170.82	$5,600.07万	$5,274.46万	-3.07%
476	LPTLivepeer	$1.315	$1.35	$1.26	$28.25万	$6,601.39万	-0.38%
568	LQTYLiquity	$0.1709	$0.1755	$0.1634	$19.00万	$1,702.54万	-0.06%
113	HUMAHuma Finance	$0.01046	$0.01112	$0.01026	$237.63万	$1,813.05万	-4.39%
374	MANADecentraland	$0.0718	$0.0737	$0.0681	$41.71万	$1.40亿	-0.14%
337	GENIUSGenius	$0.2896	$0.296	$0.2772	$48.06万	$1.02亿	0.87%
144	MUBARAKMubarak	$0.03911	$0.04055	$0.03688	$154.38万	$3,977.05万	-1.88%
219	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$82.20万	$1.86亿	3.90%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
286	ORCAOrca	$1.384	$1.40	$1.31	$58.39万	$8,256.23万	1.99%